THETA/USDC
0.1982
24h Change
0%
24h High
0.1988
24h Low
0.1922
24h Volume (THETA)
8241
24h Volume (USDC)
161,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1982
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81806.3
-0.65%
2407.32
-0.96%
745.64
0.97%
104.57
0.23%
1.0011
0.02%
1.3258
-0.81%
0.08049
0.5%
1.6
0.94%
0.33
-0.3%
0.2167
-0.36%
9.277
-0.13%
81656.88
-0.67%
0.00000509
0.39%
286.9
3.03%
12.173
0.52%
1.189
6.46%
1.0012
0.01%
59.62
-0.83%
4.958
-0.61%
7.227
2.31%
2.78
-0.25%
0.1886
0.32%
0.00000489
2.67%
2669.46
-1.01%
0.7752
-0.35%
0.1778
-0.33%
7.89
0%
0.9984
0%
0.9979
0.56%
0.3226
-5.46%
0.9955
-0.07%
149.14
0.49%
1.784
-1.58%
262.4
0.19%
0.1474
-1.13%
0.07994
-1.13%
0.1189
-1.72%
0.1818
0.71%
0.00725
0.64%
8.108
-0.77%
0.202
0.05%
1.797
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02431
1.63%
3.707
0.05%
0.64
-7.58%
0.00002434
0%
0.00000318
2.27%
0.1985
0.25%
0.1084
-0.9%
0.07286
-2.9%
0.00467
0.86%
0.3115
-0.25%
0.05851
-0.16%
0.3896
-0.88%
187
-4.07%
0.5532
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000392
-0.25%
0.02904
-3.5%
0.7799
-0.66%
0.05222
-0.79%
3.66
0.29%
1.019
0.39%
2.215
-0.53%
0.00001046
0.57%
0.00316
1.86%
0.0019
0.58%
0.3064
0.19%
0.00000664
1.06%
0.05276
-0.71%
0.5489
2.11%
3.816
0.18%
0.05389
-0.42%
1.7819
2.81%
0.00003801
-1.69%
5.6
0.71%
0.806
-1.34%
0.01351
1.67%
0.0567
0%
0.1386
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1231.58
-2.79%
0.0739
-0.27%
2.078
-0.9%
0.01351
-0.95%
4040.5
-1.89%
0.00004588
0.15%
2.171
-0.64%
0.0006463
2.4%
0.216
-1.18%
1.742
-0.63%
0.2009
1.71%
0.0451
-0.88%
0.2515
-0.35%
1.59
-0.62%
0.01292
-4.63%
1.862
0.17%
0.0015
-0.46%
0.00602
0.35%
0.0478
-1.42%
113.35
0%
0.00733
-0.94%
1.803
-2.34%
0.00892
-0.44%
0.248
0.93%
24.31
-2.35%
0.1911
-2.72%
0.4562
-2.09%
0.00892
4.18%
0.3647
-1.1%
0.07024
0.02%
0.00721
-0.27%
0.092
-0.43%
0.00418
4.81%
0.00813
-0.73%
4.08
2%
0.000804
8.67%
0.02249
0.17%
0.00179
-2.16%
54.33
7.18%
0.14042
-0.17%
0.01911
4.93%
0.00037
-0.27%
0.01044
-1.42%
0.1112
-1.06%
0.0528
16.56%
0.2272
8.81%
0.01645
-0.18%
0.065
-0.42%
0.0438
0.69%
0.4619
0.58%
0.02678
-1.82%
0.00209
-2.14%
0.1784
-0.39%
0.00385
1.05%
0.000486
0%
0.00144
1.27%
0.000849
-5.79%
0.08266
-0.85%
0.1085
0.09%
1.54
-0.38%
0.00423
0.96%
0.871
0.11%
0.1286
2.13%
